 |
Futures |
|
|
|
C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
382'6 |
385'0 |
375'4 |
379'2s |
3'0 |
01:45P |
|
|
|
Dec 10 |
396'6 |
399'0 |
390'2 |
393'6s |
3'0 |
01:45P |
|
|
|
Mar 11 |
410'0 |
411'0 |
402'6 |
406'4s |
3'0 |
01:45P |
|
|
|
|
S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Aug 10 |
1020'0 |
1028'4 |
1017'0 |
1026'6s |
16'2 |
01:45P |
|
|
|
Sep 10 |
992'0 |
995'0 |
987'4 |
992'6s |
7'6 |
01:45P |
|
|
|
Nov 10 |
986'0 |
990'0 |
981'0 |
988'0s |
10'0 |
01:45P |
|
|
|
|
W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
630'0 |
630'0 |
621'0 |
627'4s |
12'0 |
01:45P |
|
|
|
Dec 10 |
660'4 |
660'4 |
654'4 |
659'4s |
12'4 |
01:45P |
|
|
|
|
RR - ROUGH RICE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
10140 |
10140 |
10140 |
10140s |
- 5 |
01:45P |
|
|
|
Nov 10 |
10450 |
10450 |
10390 |
10395s |
5 |
01:45P |
|
|
|
Jan 11 |
|
|
|
10655s |
5 |
01:45P |
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Aug 10 |
92.950 |
93.250 |
91.800 |
91.850s |
- 0.925 |
01:17P |
|
|
|
Oct 10 |
94.550 |
94.900 |
93.250 |
93.475s |
- 0.725 |
01:17P |
|
|
|
|
LH - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Aug 10 |
84.450 |
84.900 |
84.200 |
84.850s |
1.475 |
01:17P |
|
|
|
Oct 10 |
77.900 |
78.400 |
77.650 |
78.075s |
1.125 |
01:17P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
| |
|
|
